• Public Announcements
• Stock Information
• Finance Information

 Refresh

RollingStone

Base on 2026-01-24 05:37:28

Current price 3,535

change

▼70

Prev Close(￦)

3,605

Price 3,700	High 3,700	Low 3,460
Upper limit 4,685	Lower limit 2,525	PER 0.00

Volume(Stock) 20,852	Volume(￦) 72,970,245
52 weeks high 13,791	52 weeks low 3,250
Listed Stocks 8,383,322	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
45	3,650
140	3,600
1	3,590
10	3,540
343	3,535
	3,530	100
	3,480	132
	3,470	50
	3,465	21
	3,460	36

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	3,535	▼70	3,535	3,530	110
15:18:20	3,510	▼95	3,535	3,530	91
15:16:40	3,465	▼140	3,525	3,475	85
15:16:30	3,500	▼105	3,500	3,490	29
15:15:20	3,495	▼110	3,500	3,490	136
15:13:50	3,495	▼110	3,495	3,490	100
15:05:10	3,500	▼105	3,495	3,490	1
15:05:00	3,495	▼110	3,500	3,470	3
15:04:30	3,460	▼145	3,495	3,470	2,214
15:03:20	3,510	▼95	3,510	3,500	10

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KiwoomcomSecurities	6,738	NH INVESTMENTSECURITIES CO	5,140
Shinhan Securities Co Ltd	4,022	KB Securities CoLtd	2,655
Toss Securities Co	2,347	Korea Investment Securities	2,028
NH INVESTMENTSECURITIES CO	1,949	KiwoomcomSecurities	1,999
KB Securities CoLtd	1,725	Shinhan Securities Co Ltd	1,853

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/01/23	3,535	▼70	3,700	3,700	3,460	20,852	72,970,245
26/01/22	3,605	▼45	3,640	3,695	3,520	34,542	124,106,935
26/01/21	3,650	▲85	3,510	3,650	3,490	10,426	36,939,225
26/01/20	3,565	▲65	3,495	3,600	3,495	5,108	18,129,499
26/01/19	3,500	▼35	3,535	3,550	3,455	21,358	74,681,130
26/01/16	3,535	▼65	3,605	3,635	3,525	11,954	42,460,460
26/01/15	3,600	▼50	3,645	3,690	3,555	15,980	57,760,747
26/01/14	3,650	▼60	3,720	3,720	3,600	12,174	44,365,885
26/01/13	3,710	▲80	3,630	3,770	3,620	10,978	40,258,779
26/01/12	3,630	▲30	3,600	3,650	3,550	9,601	34,605,493